12月27日，北京证券交易所股价总成交量1.8亿股，成交额10.40亿韩元，成交额较上个交易日增加了1.26亿韩元，从股价来看，收盘共上涨了78只。
据《证券时报》数据宝统计，今天可交易的北京证券交易所股票中，收盘股价为78只，占可交易股票的49.68%，收盘涨幅最靠前的是康普化学北兰德硅技术，分别上涨了17.78%、6.92%和6.67%。收盘价股价下跌至67只，跌幅领先的威达光电、华密信材、三秋药等分别下跌了8.33%、7.61%和7.07%。
今天上市的威达光电(873001)下跌8.33%，全天下跌28.92%，成交额为6785.88万韩元。
交易方面，全天交易额超过1000万韩元的股票共有13只，交易额之前的北京证券交易所股票有北证50、威达光电、康普化学等，交易额分别为5.18亿韩元、6785.88万韩元和6404.48万韩元。
从股票活动图来看，今天可以交易的北京证券交易所股票中，超过10%的换手率为3只中的1股换手率为20%，换手率在5%~10%之间有2只，换手率在1%到5%之间的有18只。全天交换率领先的股票有威达光电、凯华材料、康普化学等，分别为28.92%、16.34%和11.11%。“数据宝藏”
北京证券交易所个别股票今天的交易明细
代号简称收盘价
(元)涨幅
(%)交换率
(%)成交额
(万元)899050北证50939.67-0.15-51775.89873001纬光电7.81-8.3328.926785.88834033康普化学20.7317.7811 276.18836077吉林碳谷46.80-。2.16832662方成股份7.041.295.15721.73831641格里尔10.752.282.46624.13872190雷神技术20.13
td>-2.281.15528.04870866绿亨科技6.434.051.61512.59872808曙光数创27.06-0.480.71491.63830879基康仪器5.720.701.57489.30835985海泰新能8.200.610.46445.47836247华密新材6.80-7.612.95440.09830799艾融软件6.07-2.250.60433.51835892中科美菱11.110.001.78396.94833429康比特7.120.141.19392.79873122中纺标11.63-0.173.67377.44835207众诚科技5.98-1.321.84355.09430685新芝生物13.911.830.66345.15837344三元基因16.87-1.630.16306.76836807奔朗新材5.85-0.170.72299.45833171国航远洋4.29-0.230.37297.31836239长虹能源22.74-0.310.25282.98430139华岭股份9.50-0.210.24278.53833819颖泰生物5.331.140.04249.49838171邦德股份8.09-0.370.94226.46833266生物谷7.36-1.210.30225.69430718合肥高科5.211.762.12218.89834062科润智控5.190.780.41213.62834599同力股份7.040.720.13196.52873305九菱科技10.302.792.11194.51833914远航精密10.651.140.29167.10835179凯德石英17.93-1.100.21166.78836826盖世食品9.50-0.840.49156.19835640富士达15.940.060.05146.31430090同辉信息2.73-0.730.38144.57831832科达自控10.61-0.380.32142.56831010凯添燃气3.850.000.23141.35838810春光药装8.401.450.70133.35430300辰光医疗6.600.000.42130.06834014特瑞斯12.13-0.490.35126.61835174五新隧装7.72-1.030.30123.97870199倍益康25.65-0.810.49123.94872925锦好医疗14.31-0.350.31121.89839790联迪信息5.630.181.05116.53836957汉维科技5.51-0.360.90116.21837046亿能电力5.160.191.28115.62833454同心传动5.882.260.31107.37832566梓橦宫6.780.000.14106.52870357雅葆轩11.950.000.55100.30835670数字人8.270.120.19100.09833075柏星龙9.401.400.5199.97870508丰安股份8.800.230.4798.81831726朱老六10.400.000.3798.31839167同享科技12.601.940.1396.20835237力佳科技15.080.000.4691.50839680广道数字12.400.650.1990.05832876慧为智能6.66-0.450.7288.66834021流金岁月3.010.330.1287.69832735德源药业17.940.730.1186.32836263中航泰达5.12-0.190.1785.15832278鹿得医疗5.67-0.530.2184.47834639晨光电缆4.05-0.250.2983.92833523德瑞锂电12.03-0.170.1582.45836433大唐药业3.53-0.840.1480.59873339恒太照明5.04-0.200.2879.56832110雷特科技16.23-0.790.6278.07430489佳先股份6.081.000.1577.61871970大禹生物7.98-0.250.4977.01831961创远信科11.06-0.980.0876.87430418苏轴股份9.551.490.1676.40837212智新电子6.96-0.140.2176.20838670恒进感应16.94-0.940.2770.25833230欧康医药10.140.800.4469.64833533骏创科技16.100.560.2368.04835305云创数据10.61-0.090.1067.60832491奥迪威9.70-0.100.0866.36836942恒立钻具10.720.090.2665.29831305海希通讯7.350.410.1563.77831834三维股份3.87-1.280.6263.66836414欧普泰20.591.530.1662.93833873中设咨询3.31-0.900.1662.80833580科创新材4.340.230.6061.59872374云里物里9.000.560.2561.53834475三友科技6.631.380.2761.44837821则成电子8.650.350.4258.55830832齐鲁华信6.27-0.950.0758.12873169七丰精工5.950.000.3657.53832885星辰科技10.85-0.910.1257.43832225利通科技5.830.340.1654.85831445龙竹科技6.630.000.0953.42831167鑫汇科8.95-0.780.2953.14873223荣亿精密3.350.600.3851.15873527夜光明8.05-0.120.2649.34870436大地电气6.90-0.290.1546.95836675秉扬科技4.73-0.840.1245.46831370新安洁2.940.340.0538.18838163方大新材5.34-0.740.1136.44839729永顺生物8.050.250.0636.16832000安徽凤凰4.950.200.2235.92836270天铭科技13.080.230.2934.99871634新威凌7.830.130.3233.50870204沪江材料8.61-0.230.2433.43838030德众汽车3.170.320.1331.74832145恒合股份4.88-0.810.2331.48836720吉冈精密11.140.090.1130.64837242建邦科技8.490.470.1029.63871981晶赛科技12.110.170.0629.34838971天马新材16.250.060.1228.59836871派特尔4.910.410.3127.84838275驱动力3.25-0.910.1027.68831278泰德股份3.260.930.1527.57833346威贸电子7.07-0.140.1427.26834415恒拓开源3.930.260.0826.87870299灿能电力4.370.690.2625.94832419路斯股份5.900.340.0924.76871753天纺标7.391.090.2524.55832089禾昌聚合9.131.440.0424.13830964润农节水3.251.560.0423.30834765美之高6.07-0.160.1822.72837092汉鑫科技13.782.530.1322.69834682球冠电缆5.100.000.0521.51831768拾比佰5.38-0.740.0521.20830839万通液压6.640.150.0520.85836260中寰股份5.450.180.1120.69833943优机股份7.150.560.1819.24832171志晟信息4.310.230.0618.57836395朗鸿科技14.620.140.0917.10871642通易航天7.410.270.0416.79833427华维设计5.30-0.560.0815.96831039国义招标4.73-0.210.0215.86871396常辅股份6.761.050.0615.10871857泓禧科技8.450.120.0814.67430198微创光电4.64-1.900.0310.44838924广脉科技5.741.060.039.55839946华阳变速3.04-0.330.049.41430510丰光精密9.050.110.029.09835184国源科技4.870.210.028.87430564天润科技6.300.320.098.62836892广咨国际8.66-0.230.037.09831689克莱特8.48-0.240.025.77831856浩淼科技5.361.320.025.73836149旭杰科技3.950.000.024.61871245威博液压10.94-0.180.033.70833509同惠电子13.171.310.002.96871553凯腾精工3.36-0.300.012.60835508殷图网联6.370.000.022.57注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
声明：证券时报力求信息真实、准确，文章提及内容仅供参考，不构成实质性投资建议，据此操作风险自担
下载“证券时报”官方APP，或关注官方微信公众号，即可随时了解股市动态，洞察政策信息，把握财富机会。
21世纪经济报道21财经APP 李愿 2022-12-27 10:45
第一财经 一财科技责编彭海斌 2022-12-27 14:01
21世纪经济报道21财经APP 赵筱妤 2022-12-27 15:58